Indicators

Diamond Offshore Drilling (OP: DOFSQ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1890	0.1949	0.1750	0.1750	391,500	-0.01(-2.78%)
Feb 25, 2021	0.1926	0.1979	0.1800	0.1800	603,350	-0.01(-5.76%)
Feb 24, 2021	0.1994	0.2097	0.1800	0.1910	644,981	-0.00(-2.05%)
Feb 23, 2021	0.1940	0.2049	0.1900	0.1950	335,519	+0.00(+0.05%)
Feb 22, 2021	0.1950	0.2092	0.1911	0.1949	375,420	-0.00(-0.05%)
Feb 19, 2021	0.2000	0.2098	0.1850	0.1950	2,345,600	-0.01(-2.50%)
Feb 18, 2021	0.2039	0.2135	0.1900	0.2000	638,270	-0.00(-0.05%)
Feb 17, 2021	0.2125	0.2279	0.2000	0.2001	823,410	-0.01(-6.45%)
Feb 16, 2021	0.2225	0.2484	0.2025	0.2139	837,968	-0.02(-9.48%)
Feb 12, 2021	0.2110	0.2493	0.2025	0.2363	512,000	-0.01(-4.18%)
Feb 11, 2021	0.2549	0.2700	0.2300	0.2466	552,261	-0.01(-3.26%)
Feb 10, 2021	0.2400	0.2750	0.2379	0.2549	2,109,632	+0.02(+6.61%)
Feb 09, 2021	0.2200	0.2500	0.2000	0.2391	1,080,296	+0.02(+8.34%)
Feb 08, 2021	0.2213	0.2300	0.2200	0.2207	560,465	+0.00(+1.94%)
Feb 05, 2021	0.2091	0.2350	0.2091	0.2165	441,700	+0.01(+2.46%)
Feb 04, 2021	0.2100	0.2200	0.2000	0.2113	431,782	+0.00(+0.57%)
Feb 03, 2021	0.2010	0.2300	0.2010	0.2101	746,752	+0.01(+5.05%)
Feb 02, 2021	0.2151	0.2279	0.2000	0.2000	867,690	-0.01(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.