Indicators

Peer To Peer Network (OP: PTOP )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 11:25 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0007	0.0007	0.0007	0.0007	506,500	-0.00(-12.50%)
Feb 27, 2019	0.0009	0.0009	0.0007	0.0008	10,226,333	-0.00(-11.11%)
Feb 26, 2019	0.0008	0.0009	0.0008	0.0009	1,687,777	+0.00(+12.50%)
Feb 25, 2019	0.0008	0.0009	0.0007	0.0008	9,117,500	+0.00(+0.00%)
Feb 22, 2019	0.0009	0.0009	0.0007	0.0008	28,757,500	+0.00(+0.00%)
Feb 21, 2019	0.0009	0.0009	0.0007	0.0008	20,360,500	-0.00(-11.11%)
Feb 20, 2019	0.0011	0.0011	0.0008	0.0009	9,350,832	-0.00(-18.18%)
Feb 19, 2019	0.0008	0.0012	0.0008	0.0011	29,186,162	+0.00(+37.50%)
Feb 15, 2019	0.0008	0.0009	0.0007	0.0008	22,529,600	+0.00(+0.00%)
Feb 14, 2019	0.0008	0.0010	0.0008	0.0008	24,039,830	+0.00(+14.29%)
Feb 13, 2019	0.0007	0.0007	0.0006	0.0007	1,300,000	-0.00(-12.50%)
Feb 12, 2019	0.0006	0.0008	0.0006	0.0008	274,330	+0.00(+14.29%)
Feb 11, 2019	0.0006	0.0007	0.0006	0.0007	1,181,917	+0.00(+0.00%)
Feb 08, 2019	0.0007	0.0007	0.0007	0.0007	2,877,200	+0.00(+0.00%)
Feb 07, 2019	0.0007	0.0008	0.0006	0.0007	1,271,670	+0.00(+0.00%)
Feb 06, 2019	0.0007	0.0008	0.0007	0.0007	185,830	+0.00(+0.00%)
Feb 05, 2019	0.0007	0.0008	0.0006	0.0007	1,856,499	-0.00(-12.50%)
Feb 04, 2019	0.0007	0.0008	0.0007	0.0008	1,094,500	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.