Indicators

Crown Baus Capital Corp (OP: CBCA )

0.0001 UNCHANGED

Last Price Updated: 9:56 AM EST, Jan 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.010	1.030	1.010	1.030	3,000	-0.37(-26.43%)
Feb 25, 2019		1.400	1.400	1.400	0	+0.00(+0.00%)
Feb 22, 2019	1.360	1.400	1.360	1.400	700	+0.20(+16.67%)
Feb 20, 2019		1.200	1.200	1.200	0	-0.20(-14.29%)
Feb 19, 2019	1.440	1.440	1.400	1.400	250	-0.01(-0.36%)
Feb 15, 2019	1.405	1.405	1.405	1.405	400	-0.33(-19.25%)
Feb 13, 2019		1.740	1.740	1.740	0	-0.01(-0.57%)
Feb 12, 2019	1.750	1.750	1.750	1.750	410	+0.74(+73.27%)
Feb 11, 2019	0.8550	1.035	0.7500	1.010	2,237	+0.07(+6.88%)
Feb 08, 2019	0.9450	0.9450	0.9450	0.9450	100	-0.04(-3.57%)
Feb 07, 2019		0.9800	0.9800	0.9800	15	+0.00(+0.00%)
Feb 06, 2019	1.060	1.060	0.9800	0.9800	1,620	-0.22(-18.33%)
Feb 05, 2019	1.310	1.310	1.200	1.200	2,600	-0.25(-17.41%)
Feb 04, 2019		1.453	1.453	1.453	50	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.