Indicators

Mobiquity Technologies Inc (OP: MOBQ )

1.522 -0.168 (-9.94%)

Streaming Delayed Price Updated: 12:39 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.2233	0.3200	0.2233	0.3200	229,460	+0.10(+45.52%)
Feb 26, 2015	0.2300	0.2300	0.2001	0.2199	38,350	-0.01(-5.78%)
Feb 25, 2015	0.2100	0.2334	0.2100	0.2334	16,600	+0.02(+11.14%)
Feb 24, 2015	0.2099	0.2199	0.1915	0.2100	112,308	+0.01(+5.00%)
Feb 23, 2015	0.1818	0.2333	0.1818	0.2000	269,800	-0.03(-13.04%)
Feb 20, 2015	0.2201	0.2499	0.2100	0.2300	65,550	-0.01(-4.17%)
Feb 19, 2015	0.2200	0.2400	0.2200	0.2400	77,174	-0.00(-2.00%)
Feb 18, 2015	0.2498	0.2498	0.2260	0.2449	60,150	+0.00(+2.04%)
Feb 17, 2015	0.2530	0.2531	0.2400	0.2400	30,400	-0.02(-7.69%)
Feb 13, 2015		0.2600	0.2600	0.2600	0	-0.03(-10.25%)
Feb 12, 2015	0.2700	0.2897	0.2700	0.2897	13,300	-0.00(-0.03%)
Feb 11, 2015	0.2898	0.2898	0.2650	0.2898	6,253	-0.01(-3.37%)
Feb 10, 2015	0.2998	0.3800	0.2520	0.2999	69,379	+0.00(+0.00%)
Feb 09, 2015	0.2700	0.2999	0.2500	0.2999	16,600	+0.00(+0.07%)
Feb 06, 2015	0.2700	0.2997	0.2700	0.2997	2,600	-0.00(-0.03%)
Feb 05, 2015	0.3000	0.3000	0.2701	0.2998	9,400	-0.00(-0.03%)
Feb 04, 2015	0.2999	0.2999	0.2700	0.2999	11,960	+0.00(+0.00%)
Feb 03, 2015	0.2795	0.3000	0.2701	0.2999	28,380	+0.02(+7.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.