Indicators

Hudsons Bay (OP: HBAYF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	6.078	6.078	5.898	5.919	18,975	-0.19(-3.13%)
Feb 27, 2019	6.120	6.140	6.081	6.110	23,595	-0.05(-0.82%)
Feb 26, 2019	6.160	6.161	6.100	6.161	21,760	+0.03(+0.49%)
Feb 25, 2019	6.298	6.298	6.130	6.131	28,580	-0.02(-0.31%)
Feb 22, 2019	5.880	6.233	5.880	6.150	29,200	+0.44(+7.71%)
Feb 21, 2019	5.669	5.794	5.669	5.710	13,514	-0.08(-1.36%)
Feb 20, 2019	5.793	5.810	5.779	5.789	10,800	-0.00(-0.06%)
Feb 19, 2019	5.837	5.861	5.789	5.793	43,753	-0.07(-1.27%)
Feb 15, 2019	5.839	5.870	5.806	5.867	33,000	+0.14(+2.40%)
Feb 14, 2019	5.812	5.812	5.683	5.730	34,770	-0.19(-3.21%)
Feb 13, 2019	5.960	5.970	5.900	5.920	5,209	+0.02(+0.34%)
Feb 12, 2019	6.042	6.042	5.880	5.900	12,850	-0.09(-1.50%)
Feb 11, 2019	5.838	6.016	5.831	5.990	12,777	+0.09(+1.58%)
Feb 08, 2019	5.930	5.930	5.860	5.897	9,400	-0.04(-0.67%)
Feb 07, 2019	5.910	5.957	5.890	5.937	3,900	-0.05(-0.78%)
Feb 06, 2019	6.020	6.070	5.983	5.983	24,950	-0.10(-1.60%)
Feb 05, 2019	6.230	6.230	6.051	6.080	4,148	+0.04(+0.66%)
Feb 04, 2019	6.187	6.187	6.040	6.040	24,309	-0.16(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.