Indicators

Hudsons Bay (OP: HBAYF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	7.746	7.790	7.684	7.684	11,911	-0.09(-1.15%)
Feb 27, 2018	7.845	7.989	7.746	7.773	32,207	-0.18(-2.23%)
Feb 26, 2018	7.787	7.990	7.720	7.950	17,326	+0.16(+2.09%)
Feb 23, 2018	7.750	7.830	7.716	7.787	14,300	-0.02(-0.29%)
Feb 22, 2018	7.872	7.933	7.671	7.810	14,193	-0.13(-1.64%)
Feb 21, 2018	7.920	8.010	7.916	7.940	9,950	+0.08(+0.96%)
Feb 20, 2018	7.930	7.930	7.840	7.865	11,400	-0.07(-0.89%)
Feb 16, 2018		7.935	7.935	7.935	0	+0.11(+1.41%)
Feb 15, 2018	7.850	7.870	7.810	7.824	51,063	+0.08(+1.08%)
Feb 14, 2018	7.680	7.771	7.667	7.741	2,758	-0.01(-0.13%)
Feb 13, 2018	7.840	7.840	7.740	7.751	29,355	-0.12(-1.51%)
Feb 12, 2018	7.852	7.950	7.844	7.870	93,495	+0.13(+1.65%)
Feb 09, 2018	7.900	7.900	7.590	7.742	106,655	-0.18(-2.25%)
Feb 08, 2018	7.980	7.996	7.890	7.920	42,464	-0.15(-1.86%)
Feb 07, 2018	8.205	8.348	8.040	8.070	61,075	-0.13(-1.60%)
Feb 06, 2018	7.880	8.229	7.880	8.202	306,020	+0.14(+1.76%)
Feb 05, 2018	8.269	8.300	7.950	8.060	72,160	-0.26(-3.12%)
Feb 02, 2018	8.470	8.470	8.320	8.320	16,856	-0.55(-6.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.