Indicators

Hudsons Bay (OP: HBAYF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	9.560	9.594	9.347	9.347	14,575	-0.20(-2.10%)
Feb 27, 2017	9.484	9.600	9.484	9.548	3,680	+0.15(+1.62%)
Feb 24, 2017	9.495	9.495	9.275	9.396	31,400	-0.21(-2.15%)
Feb 23, 2017	9.376	9.656	9.376	9.602	27,877	+0.24(+2.55%)
Feb 22, 2017	9.284	9.424	9.170	9.364	25,190	-0.04(-0.41%)
Feb 21, 2017	9.388	9.409	9.323	9.402	19,455	+0.11(+1.18%)
Feb 17, 2017		9.292	9.292	9.292	0	-0.09(-0.96%)
Feb 16, 2017	9.389	9.437	9.350	9.382	13,752	+0.02(+0.20%)
Feb 15, 2017	9.437	9.476	9.199	9.363	17,831	+0.02(+0.24%)
Feb 14, 2017	9.049	9.447	9.049	9.341	105,202	+0.34(+3.79%)
Feb 13, 2017	8.639	9.002	8.639	9.000	19,250	+0.41(+4.71%)
Feb 10, 2017	8.509	8.689	8.509	8.595	24,325	+0.17(+2.03%)
Feb 09, 2017	8.335	8.424	8.335	8.424	21,560	+0.10(+1.26%)
Feb 08, 2017	8.335	8.351	8.293	8.319	34,288	-0.02(-0.28%)
Feb 07, 2017	8.372	8.442	8.140	8.343	23,685	-0.01(-0.09%)
Feb 06, 2017	8.117	8.398	8.083	8.350	42,612	+0.36(+4.54%)
Feb 03, 2017	7.907	8.087	7.853	7.987	104,274	+0.24(+3.13%)
Feb 02, 2017	7.745	7.745	7.745	7.745	5,850	+0.06(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.