Indicators

Hudsons Bay (OP: HBAYF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2014	15.06	15.06	15.06	15.06	0	+0.40(+2.71%)
Feb 25, 2014	14.67	14.67	14.67	14.67	0	-0.24(-1.58%)
Feb 24, 2014	14.90	14.90	14.90	14.90	150	-0.23(-1.52%)
Feb 20, 2014		15.13	15.13	15.13	1,800	+0.14(+0.94%)
Feb 19, 2014	14.99	14.99	14.99	14.99	170	+0.05(+0.30%)
Feb 18, 2014	15.03	15.03	14.95	14.95	1,350	+0.09(+0.63%)
Feb 14, 2014		14.85	14.85	14.85	0	-0.18(-1.20%)
Feb 13, 2014	14.83	15.03	14.69	15.03	950	+0.09(+0.62%)
Feb 12, 2014	14.92	14.94	14.91	14.94	800	+0.34(+2.35%)
Feb 10, 2014		14.60	14.60	14.60	275	+0.41(+2.92%)
Feb 06, 2014		14.18	14.18	14.18	685	-0.07(-0.46%)
Feb 05, 2014	14.24	14.25	14.24	14.25	10,635	-0.01(-0.06%)
Feb 04, 2014	14.23	14.26	14.23	14.26	1,625	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.