Indicators

Theralase Technologies Inc (OP: TLTFF )

0.1237 UNCHANGED

Streaming Delayed Price Updated: 12:39 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1498	0.1636	0.1498	0.1608	295,918	+0.01(+4.08%)
Feb 28, 2024	0.1511	0.1559	0.1474	0.1545	13,200	+0.00(+1.64%)
Feb 27, 2024	0.1520	0.1520	0.1480	0.1520	5,500	+0.00(+0.40%)
Feb 26, 2024	0.1311	0.1600	0.1311	0.1514	10,175	-0.00(-1.37%)
Feb 23, 2024	0.1408	0.1535	0.1408	0.1535	7,600	-0.00(-0.65%)
Feb 22, 2024	0.1545	0.1545	0.1545	0.1545	3,258	+0.00(+3.00%)
Feb 21, 2024	0.1457	0.1500	0.1457	0.1500	7,372	+0.00(+1.15%)
Feb 20, 2024	0.1570	0.1570	0.1472	0.1483	24,850	-0.01(-4.75%)
Feb 16, 2024	0.1605	0.1605	0.1468	0.1557	17,175	+0.01(+6.86%)
Feb 15, 2024	0.1240	0.1475	0.1240	0.1457	13,200	+0.00(+0.69%)
Feb 14, 2024	0.1410	0.1500	0.1380	0.1447	40,400	-0.01(-4.49%)
Feb 13, 2024	0.1508	0.1515	0.1356	0.1515	116,033	+0.00(+2.99%)
Feb 12, 2024	0.1500	0.1531	0.1471	0.1471	20,725	-0.01(-3.35%)
Feb 09, 2024	0.1500	0.1522	0.1411	0.1522	44,400	+0.00(+2.15%)
Feb 08, 2024	0.1219	0.1531	0.1219	0.1490	105,099	+0.00(+0.27%)
Feb 07, 2024	0.1550	0.1550	0.1484	0.1486	24,146	+0.00(+0.41%)
Feb 06, 2024	0.1293	0.1500	0.1293	0.1480	190,690	+0.03(+21.31%)
Feb 05, 2024	0.1198	0.1220	0.1197	0.1220	117,854	+0.00(+0.00%)
Feb 02, 2024	0.1189	0.1220	0.1189	0.1220	21,000	+0.00(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.