Indicators

Lixil Corp (OP: JSGRY )

22.32 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	55.30	55.30	55.30	55.30	200	-2.19(-3.81%)
Feb 25, 2021		57.49	57.49	57.49	94	+0.00(+0.00%)
Feb 24, 2021		57.49	57.49	57.49	26	+0.00(+0.00%)
Feb 23, 2021	57.22	57.64	56.93	57.49	3,179	-0.51(-0.88%)
Feb 22, 2021	58.91	58.91	58.00	58.00	1,220	+2.26(+4.05%)
Feb 19, 2021	55.78	55.78	55.74	55.74	1,400	+1.28(+2.35%)
Feb 18, 2021	55.47	55.47	54.42	54.46	1,702	-1.16(-2.09%)
Feb 17, 2021	55.47	55.62	55.47	55.62	2,721	-0.08(-0.14%)
Feb 16, 2021	55.70	55.70	55.70	55.70	424	-0.30(-0.54%)
Feb 12, 2021	56.00	56.00	56.00	56.00	100	+0.23(+0.41%)
Feb 10, 2021		55.77	55.77	55.77	0	+0.00(+0.00%)
Feb 09, 2021	55.57	56.00	55.57	55.77	1,085	+2.77(+5.23%)
Feb 08, 2021		53.00	53.00	53.00	4	+0.00(+0.00%)
Feb 05, 2021	53.00	53.00	53.00	53.00	1,000	+3.84(+7.81%)
Feb 04, 2021	49.16	49.16	49.16	49.16	200	+2.26(+4.82%)
Feb 03, 2021		46.90	46.90	46.90	36	+0.00(+0.00%)
Feb 02, 2021		46.90	46.90	46.90	121	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.