Indicators

Lixil Corp (OP: JSGRY )

22.27 +0.13 (+0.59%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		31.00	31.00	31.00	177	+0.00(+0.00%)
Feb 27, 2020	31.00	31.00	31.00	31.00	213	-1.10(-3.43%)
Feb 26, 2020	32.19	32.77	31.97	32.10	5,634	-1.61(-4.78%)
Feb 25, 2020		33.71	33.71	33.71	60	+0.00(+0.00%)
Feb 24, 2020	33.71	33.71	33.71	33.71	382	-0.56(-1.63%)
Feb 21, 2020		34.27	34.27	34.27	18	+0.00(+0.00%)
Feb 20, 2020	34.27	34.27	34.27	34.27	144	-0.81(-2.31%)
Feb 19, 2020		35.08	35.08	35.08	8	+0.00(+0.00%)
Feb 18, 2020		35.08	35.08	35.08	112	+0.00(+0.00%)
Feb 14, 2020	35.12	35.42	35.08	35.08	600	-1.19(-3.28%)
Feb 13, 2020	36.27	36.27	36.27	36.27	305	+1.47(+4.22%)
Feb 12, 2020		34.80	34.80	34.80	101	+0.00(+0.00%)
Feb 11, 2020		34.80	34.80	34.80	5	+0.00(+0.00%)
Feb 10, 2020		34.80	34.80	34.80	22	+0.00(+0.00%)
Feb 07, 2020	34.33	34.80	34.33	34.80	2,400	+0.20(+0.58%)
Feb 06, 2020		34.60	34.60	34.60	14	+0.00(+0.00%)
Feb 05, 2020	34.60	34.60	34.60	34.60	269	+0.72(+2.13%)
Feb 04, 2020		33.88	33.88	33.88	10	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.