Indicators

Lixil Corp (OP: JSGRY )

22.27 +0.13 (+0.59%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	49.05	49.05	48.93	48.93	1,977	+0.00(+0.00%)
Feb 27, 2017	48.93	48.93	48.93	48.93	469	-0.68(-1.37%)
Feb 24, 2017	49.43	49.61	49.43	49.61	3,162	-0.04(-0.07%)
Feb 23, 2017	49.63	49.65	49.63	49.65	578	+1.55(+3.23%)
Feb 17, 2017		48.09	48.09	48.09	329	-0.25(-0.52%)
Feb 16, 2017	48.04	48.44	48.04	48.34	1,508	-1.06(-2.15%)
Feb 15, 2017	48.22	49.40	48.22	49.40	1,967	+1.45(+3.02%)
Feb 14, 2017	47.95	47.95	47.95	47.95	410	-0.78(-1.60%)
Feb 13, 2017	48.49	48.73	48.49	48.73	363	-0.27(-0.55%)
Feb 10, 2017	49.00	49.00	49.00	49.00	369	-0.65(-1.31%)
Feb 09, 2017	49.54	49.65	49.46	49.65	2,036	-1.31(-2.57%)
Feb 07, 2017		50.96	50.96	50.96	127	+1.17(+2.35%)
Feb 06, 2017	48.66	49.79	48.66	49.79	775	+2.91(+6.21%)
Feb 03, 2017	46.88	46.88	46.88	46.88	371	-0.02(-0.04%)
Feb 02, 2017	46.88	46.93	46.80	46.90	2,323	+0.09(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.