Indicators

Lixil Corp (OP: JSGRY )

22.27 +0.13 (+0.59%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	41.12	41.60	41.02	41.10	19,545	-1.59(-3.72%)
Feb 26, 2016	42.66	42.92	42.36	42.69	30,526	-0.02(-0.05%)
Feb 25, 2016	42.94	42.94	42.49	42.71	16,049	+1.02(+2.45%)
Feb 24, 2016	41.39	41.70	41.08	41.69	18,315	+0.19(+0.46%)
Feb 23, 2016	41.16	41.90	41.16	41.50	16,640	-1.04(-2.44%)
Feb 22, 2016	43.05	43.05	41.96	42.54	20,264	+0.41(+0.97%)
Feb 19, 2016	42.30	42.30	41.27	42.13	16,366	+0.00(+0.00%)
Feb 18, 2016	41.80	43.00	41.80	42.13	23,313	-0.36(-0.86%)
Feb 17, 2016	42.27	42.65	42.27	42.49	19,926	+0.10(+0.25%)
Feb 16, 2016	42.25	42.87	42.22	42.39	19,732	+0.26(+0.62%)
Feb 12, 2016		42.13	42.13	42.13	0	+0.33(+0.79%)
Feb 11, 2016	42.10	42.60	41.63	41.80	22,556	-0.48(-1.14%)
Feb 10, 2016	41.42	43.08	41.42	42.28	21,389	-0.40(-0.94%)
Feb 09, 2016	42.73	42.83	42.49	42.68	23,017	-1.52(-3.44%)
Feb 08, 2016	44.81	44.81	43.85	44.20	21,483	+1.14(+2.65%)
Feb 05, 2016	43.45	43.45	42.95	43.06	21,895	-0.53(-1.22%)
Feb 04, 2016	43.42	43.74	43.39	43.59	19,742	+0.36(+0.83%)
Feb 03, 2016	43.38	43.41	42.92	43.23	22,695	+0.02(+0.05%)
Feb 02, 2016	43.24	43.34	43.10	43.21	20,947	-0.18(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.