Indicators

Lixil Corp (OP: JSGRY )

22.32 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	47.82	47.82	47.76	47.77	1,236	+0.34(+0.72%)
Feb 26, 2015	47.56	47.56	47.43	47.43	3,266	+0.24(+0.51%)
Feb 25, 2015	47.20	47.20	47.19	47.19	1,029	-0.31(-0.65%)
Feb 24, 2015	47.50	47.54	47.48	47.50	1,427	+0.96(+2.06%)
Feb 23, 2015	46.38	46.54	46.35	46.54	1,424	-0.23(-0.49%)
Feb 20, 2015	46.59	46.79	46.59	46.77	3,640	+0.90(+1.96%)
Feb 19, 2015	45.81	45.90	45.81	45.87	8,152	-0.05(-0.11%)
Feb 18, 2015	45.90	45.95	45.90	45.92	4,733	+0.62(+1.37%)
Feb 17, 2015	45.45	45.45	45.24	45.30	4,657	+0.60(+1.34%)
Feb 13, 2015		44.70	44.70	44.70	0	+0.48(+1.09%)
Feb 12, 2015	44.10	44.22	44.02	44.22	3,917	+0.09(+0.19%)
Feb 11, 2015	44.03	44.21	44.03	44.13	3,644	-0.22(-0.48%)
Feb 10, 2015	44.08	44.35	44.08	44.35	3,198	+0.83(+1.90%)
Feb 09, 2015	43.74	43.74	43.52	43.52	2,994	-1.23(-2.74%)
Feb 06, 2015	44.81	44.92	44.75	44.75	4,188	+0.22(+0.49%)
Feb 05, 2015	44.04	44.53	44.04	44.53	767	+1.72(+4.02%)
Feb 04, 2015	42.69	42.81	42.69	42.81	3,830	+0.73(+1.73%)
Feb 03, 2015	42.04	42.09	41.80	42.08	8,740	+1.58(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.