Indicators

Lixil Corp (OP: JSGRY )

22.27 +0.13 (+0.59%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	58.46	58.65	58.38	58.38	0	+1.05(+1.83%)
Feb 27, 2014	57.20	57.38	56.85	57.33	4,426	-0.84(-1.44%)
Feb 26, 2014	57.95	58.34	57.95	58.17	7,445	+0.70(+1.22%)
Feb 25, 2014	57.75	57.88	57.46	57.47	8,712	-0.67(-1.15%)
Feb 24, 2014	58.05	58.27	56.80	58.14	24,029	+1.34(+2.36%)
Feb 21, 2014	56.84	57.19	56.58	56.80	0	-0.24(-0.42%)
Feb 20, 2014	57.06	57.06	56.91	57.04	4,975	+0.34(+0.60%)
Feb 19, 2014	56.74	56.87	56.53	56.70	10,047	+0.45(+0.80%)
Feb 18, 2014	55.95	56.25	55.95	56.25	5,703	+1.55(+2.83%)
Feb 14, 2014		54.70	54.70	54.70	0	+1.17(+2.19%)
Feb 13, 2014	52.75	53.78	52.75	53.53	18,401	-0.15(-0.28%)
Feb 12, 2014	53.68	53.80	53.62	53.68	88,075	+0.20(+0.37%)
Feb 11, 2014	52.94	53.48	52.94	53.48	4,480	+1.00(+1.91%)
Feb 10, 2014	52.49	52.49	52.29	52.48	4,937	-0.94(-1.76%)
Feb 07, 2014	53.00	53.42	52.96	53.42	0	+0.02(+0.04%)
Feb 06, 2014	52.76	53.41	52.76	53.40	18,440	+1.31(+2.51%)
Feb 05, 2014	51.74	52.09	51.58	52.09	8,682	+0.43(+0.83%)
Feb 04, 2014	50.57	51.75	50.57	51.66	24,780	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.