Indicators

Lixil Corp (OP: JSGRY )

22.27 +0.13 (+0.59%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	40.87	41.04	40.75	41.03	10,115	+0.16(+0.39%)
Feb 27, 2013	40.87	40.90	40.85	40.87	1,472	-0.53(-1.28%)
Feb 26, 2013	41.13	41.45	41.13	41.40	1,834	-1.57(-3.66%)
Feb 22, 2013	43.08	43.10	42.97	42.97	1,165	+0.15(+0.35%)
Feb 21, 2013	42.84	42.91	42.64	42.82	1,749	+0.02(+0.05%)
Feb 20, 2013	43.08	43.08	42.80	42.80	1,940	-0.80(-1.84%)
Feb 19, 2013	43.45	43.63	43.45	43.60	7,005	+0.68(+1.58%)
Feb 15, 2013	43.00	43.01	42.76	42.92	3,030	-0.30(-0.69%)
Feb 14, 2013	43.21	43.22	43.21	43.22	1,940	+0.80(+1.89%)
Feb 13, 2013	42.61	42.61	42.42	42.42	1,058	+0.53(+1.27%)
Feb 12, 2013	41.80	41.95	41.78	41.89	1,492	+0.55(+1.33%)
Feb 11, 2013	41.52	41.61	41.34	41.34	5,658	-0.20(-0.48%)
Feb 08, 2013	41.56	41.56	41.45	41.54	2,469	+0.14(+0.34%)
Feb 07, 2013	41.40	41.50	41.20	41.40	10,156	-0.50(-1.19%)
Feb 06, 2013	41.68	41.90	41.68	41.90	1,810	-2.65(-5.95%)
Feb 04, 2013	44.36	44.56	44.36	44.55	7,974	-1.27(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.