Indicators

Smurfit Kappa (OP: SMFKY )

49.15 -0.43 (-0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	43.00	43.12	42.66	43.00	42,519	+0.66(+1.56%)
Feb 28, 2024	42.16	42.50	42.16	42.34	7,175	+0.97(+2.34%)
Feb 27, 2024	41.38	41.71	41.36	41.37	13,777	+0.02(+0.06%)
Feb 26, 2024	41.27	41.35	41.07	41.34	23,570	-0.15(-0.35%)
Feb 23, 2024	40.80	41.90	40.80	41.49	27,955	+0.03(+0.07%)
Feb 22, 2024	41.11	41.49	41.00	41.46	48,796	+0.27(+0.66%)
Feb 21, 2024	41.16	41.19	40.93	41.19	9,827	+0.09(+0.22%)
Feb 20, 2024	41.27	41.27	41.07	41.10	12,904	+0.34(+0.83%)
Feb 16, 2024	40.95	41.02	40.58	40.76	10,242	+0.36(+0.90%)
Feb 15, 2024	40.41	40.64	40.24	40.40	14,480	+0.24(+0.59%)
Feb 14, 2024	40.07	40.20	39.75	40.16	7,656	+0.38(+0.96%)
Feb 13, 2024	39.80	39.80	39.44	39.78	12,757	-0.33(-0.82%)
Feb 12, 2024	40.22	40.41	39.86	40.11	10,245	-0.22(-0.55%)
Feb 09, 2024	39.92	40.33	39.85	40.33	7,795	+0.56(+1.41%)
Feb 08, 2024	39.50	39.82	39.35	39.77	12,220	+2.22(+5.90%)
Feb 07, 2024	38.05	38.05	37.29	37.55	23,937	+1.52(+4.23%)
Feb 06, 2024	36.00	36.43	35.80	36.03	14,702	+0.18(+0.50%)
Feb 05, 2024	35.80	36.13	35.34	35.85	19,742	-0.31(-0.86%)
Feb 02, 2024	36.00	36.35	35.97	36.16	31,787	-0.73(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.