Indicators

Citic Pacific ADR (OP: CTPCY )

5.386 UNCHANGED

Last Price Updated: 3:50 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013		7.560	7.560	7.560	0	+0.43(+6.03%)
Feb 27, 2013	7.130	7.130	7.130	7.130	1,390	+0.05(+0.71%)
Feb 26, 2013	7.140	7.140	7.080	7.080	415	-0.23(-3.15%)
Feb 22, 2013	7.310	7.310	7.310	7.310	0	-0.25(-3.31%)
Feb 21, 2013	7.620	7.620	7.560	7.560	600	-0.06(-0.79%)
Feb 20, 2013	7.620	7.620	7.620	7.620	122	-0.11(-1.42%)
Feb 19, 2013	7.660	7.730	7.660	7.730	2,773	-0.11(-1.40%)
Feb 14, 2013		7.840	7.840	7.840	0	-0.04(-0.51%)
Feb 13, 2013	7.880	7.880	7.880	7.880	206	+0.00(+0.00%)
Feb 12, 2013	7.880	7.880	7.880	7.880	487	+0.05(+0.64%)
Feb 11, 2013	7.830	7.830	7.830	7.830	854	+0.00(+0.00%)
Feb 08, 2013	7.830	7.890	7.830	7.830	1,000	+0.03(+0.38%)
Feb 07, 2013	7.800	7.800	7.800	7.800	406	+0.01(+0.13%)
Feb 06, 2013	7.780	7.790	7.770	7.790	5,823	-0.06(-0.76%)
Feb 04, 2013	7.880	7.880	7.850	7.850	428	-0.06(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.