Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Rare Earths (OP: AREM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2018 0.0076 0.0076 0.0076 0 -0.00(-10.47%)
Feb 26, 2018 0.0100 0.0100 0.0050 0.0085 99,655 +0.00(+5.59%)
Feb 23, 2018 0.0080 0.0080 0.0080 0.0080 7,300 -0.00(-19.50%)
Feb 22, 2018 0.0100 0.0100 0.0100 0.0100 14,000 +0.00(+0.00%)
Feb 21, 2018 0.0100 0.0100 0.0100 0.0100 92,065 +0.00(+81.82%)
Feb 20, 2018 0.0055 0.0055 0.0055 0.0055 20,000 +0.00(+0.00%)
Feb 16, 2018 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Feb 14, 2018 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Feb 13, 2018 0.0055 0.0055 0.0055 0.0055 25,000 +0.00(+71.87%)
Feb 06, 2018 0.0032 0.0032 0.0032 0 -0.00(-26.27%)
Feb 05, 2018 0.0043 0.0043 0.0043 0.0043 334 +0.00(+35.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.