Indicators

Sanuwave Health Inc (OP: SNWV )

0.0187 -0.0003 (-1.58%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.1800	0.1800	0.1700	0.1800	508,757	+0.01(+5.88%)
Feb 25, 2022	0.1700	0.1700	0.1700	0.1700	50,823	+0.02(+13.33%)
Feb 24, 2022	0.1500	0.1500	0.1500	0.1500	15,000	+0.00(+0.00%)
Feb 23, 2022	0.1500	0.1500	0.1500	0.1500	1,000	+0.00(+0.00%)
Feb 22, 2022	0.1500	0.1500	0.1500	0.1500	82,600	+0.00(+0.00%)
Feb 17, 2022				0.1500	0	-0.01(-6.25%)
Feb 15, 2022				0.1600	0	+0.01(+6.67%)
Feb 11, 2022				0.1500	0	-0.04(-18.92%)
Feb 10, 2022	0.1500	0.1850	0.1500	0.1850	278,470	+0.04(+23.33%)
Feb 09, 2022	0.1500	0.1500	0.1500	0.1500	30,002	-0.04(-18.92%)
Feb 08, 2022	0.1500	0.1850	0.1500	0.1850	408,736	+0.05(+37.44%)
Feb 07, 2022	0.1300	0.1500	0.1300	0.1346	73,020	-0.02(-10.27%)
Feb 04, 2022	0.0001	0.1500	0.0001	0.1500	264,486	+0.00(+0.00%)
Feb 03, 2022	0.1500			0.1500	100,100	-0.02(-11.76%)
Feb 02, 2022	0.1700	0.1700	0.1700	0.1700	17,000	-0.00(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.