Indicators

Sanuwave Health Inc (OP: SNWV )

0.0187 -0.0003 (-1.58%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.1626	0.1698	0.1626	0.1684	90,552	+0.00(+0.66%)
Feb 27, 2019	0.1782	0.1782	0.1650	0.1673	16,600	-0.00(-1.01%)
Feb 26, 2019	0.1849	0.1849	0.1608	0.1690	32,600	+0.00(+0.12%)
Feb 25, 2019	0.1750	0.1850	0.1500	0.1688	253,038	-0.00(-0.30%)
Feb 22, 2019	0.1720	0.1750	0.1650	0.1693	108,700	-0.01(-2.92%)
Feb 21, 2019	0.1750	0.2063	0.1700	0.1744	133,149	+0.00(+2.71%)
Feb 20, 2019	0.1902	0.1902	0.1600	0.1698	509,474	-0.02(-9.92%)
Feb 19, 2019	0.1900	0.2100	0.1750	0.1885	142,325	-0.00(-0.79%)
Feb 15, 2019	0.2040	0.2040	0.1700	0.1900	231,000	-0.01(-7.32%)
Feb 14, 2019	0.1975	0.2050	0.1975	0.2050	30,100	+0.00(+0.99%)
Feb 13, 2019	0.2050	0.2099	0.2030	0.2030	162,950	-0.00(-0.25%)
Feb 12, 2019	0.2000	0.2086	0.1890	0.2035	68,400	+0.00(+1.75%)
Feb 11, 2019	0.1980	0.2100	0.1908	0.2000	166,802	+0.00(+0.00%)
Feb 08, 2019	0.2031	0.2031	0.2000	0.2000	12,500	+0.00(+0.00%)
Feb 07, 2019	0.2034	0.2034	0.2000	0.2000	68,300	+0.00(+0.00%)
Feb 06, 2019	0.2025	0.2025	0.2000	0.2000	900	-0.00(-1.14%)
Feb 05, 2019	0.1940	0.2075	0.1900	0.2023	66,638	+0.01(+3.74%)
Feb 04, 2019	0.2050	0.2150	0.1950	0.1950	63,199	-0.01(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.