Indicators

Sanuwave Health Inc (OP: SNWV )

0.0187 -0.0003 (-1.58%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.3199	0.3200	0.2850	0.3050	158,570	-0.02(-4.69%)
Feb 27, 2018	0.3300	0.3383	0.2700	0.3200	456,641	+0.00(+0.31%)
Feb 26, 2018	0.3200	0.3256	0.2800	0.3190	195,188	-0.01(-1.85%)
Feb 23, 2018	0.3000	0.3380	0.3000	0.3250	640,671	+0.03(+8.33%)
Feb 22, 2018	0.2630	0.3000	0.2615	0.3000	789,965	+0.04(+15.92%)
Feb 21, 2018	0.2600	0.2700	0.2575	0.2588	240,246	-0.00(-1.41%)
Feb 20, 2018	0.2600	0.2675	0.2450	0.2625	313,355	+0.01(+2.94%)
Feb 16, 2018		0.2550	0.2550	0.2550	0	+0.01(+2.00%)
Feb 15, 2018	0.2500	0.2516	0.2250	0.2500	302,882	+0.00(+0.00%)
Feb 14, 2018	0.2400	0.2500	0.2100	0.2500	237,284	+0.01(+4.17%)
Feb 13, 2018	0.2000	0.2400	0.1950	0.2400	685,733	+0.04(+20.00%)
Feb 12, 2018	0.2050	0.2050	0.1900	0.2000	95,378	+0.00(+0.00%)
Feb 09, 2018	0.2000	0.2050	0.1850	0.2000	213,300	+0.01(+2.62%)
Feb 08, 2018	0.1890	0.2100	0.1890	0.1949	498,025	+0.01(+3.12%)
Feb 07, 2018	0.1890	0.1890	0.1850	0.1890	10,855	-0.00(-0.05%)
Feb 06, 2018	0.2000	0.2000	0.1810	0.1891	65,377	-0.01(-5.45%)
Feb 05, 2018	0.1706	0.2000	0.1706	0.2000	77,297	+0.03(+14.29%)
Feb 02, 2018	0.1800	0.1830	0.1750	0.1750	296,049	-0.01(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.