Indicators

Sanuwave Health Inc (OP: SNWV )

0.0185 +0.0010 (+5.71%)

Streaming Delayed Price Updated: 2:54 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.0640	0.0669	0.0600	0.0600	112,709	-0.00(-5.91%)
Feb 26, 2016	0.0680	0.0680	0.0638	0.0638	31,800	-0.01(-10.18%)
Feb 25, 2016	0.0711	0.0725	0.0700	0.0710	74,358	+0.00(+0.71%)
Feb 24, 2016	0.0727	0.0727	0.0700	0.0705	296,658	-0.01(-11.88%)
Feb 23, 2016	0.0720	0.0800	0.0720	0.0800	16,616	+0.00(+1.27%)
Feb 22, 2016	0.0782	0.0790	0.0782	0.0790	4,600	+0.00(+3.95%)
Feb 19, 2016	0.0760	0.0760	0.0760	0.0760	2,000	+0.00(+2.93%)
Feb 18, 2016	0.0728	0.0738	0.0728	0.0738	9,150	-0.01(-6.53%)
Feb 17, 2016	0.0720	0.0790	0.0720	0.0790	14,037	-0.00(-1.25%)
Feb 16, 2016	0.0800	0.0800	0.0800	0.0800	2,000	+0.01(+11.11%)
Feb 12, 2016		0.0720	0.0720	0.0720	0	-0.01(-13.25%)
Feb 11, 2016	0.0830	0.0830	0.0830	0.0830	226	-0.00(-1.19%)
Feb 10, 2016	0.0615	0.0950	0.0610	0.0840	118,900	+0.02(+37.70%)
Feb 08, 2016		0.0610	0.0610	0.0610	0	-0.00(-6.87%)
Feb 05, 2016	0.0636	0.0655	0.0635	0.0655	25,600	-0.00(-6.43%)
Feb 04, 2016	0.0700	0.0700	0.0700	0.0700	40,000	+0.01(+10.94%)
Feb 03, 2016	0.0700	0.0700	0.0631	0.0631	34,612	-0.01(-9.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.