Indicators

Dbs Group Holdings Ltd ADR (OP: DBSDY )

106.85 +1.12 (+1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	99.08	100.65	98.82	99.24	23,168	-0.22(-0.22%)
Feb 28, 2024	99.25	99.49	99.18	99.46	14,423	-0.22(-0.22%)
Feb 27, 2024	97.07	100.08	97.07	99.68	24,085	-0.24(-0.24%)
Feb 26, 2024	100.78	101.29	99.60	99.92	17,068	-0.79(-0.78%)
Feb 23, 2024	100.57	100.86	100.42	100.71	29,385	-0.33(-0.33%)
Feb 22, 2024	101.34	102.00	99.95	101.04	74,929	+0.26(+0.26%)
Feb 21, 2024	100.19	101.00	99.17	100.78	70,131	-0.53(-0.52%)
Feb 20, 2024	101.84	102.00	101.30	101.31	32,511	+0.41(+0.41%)
Feb 16, 2024	97.20	100.90	97.20	100.90	31,475	+1.33(+1.34%)
Feb 15, 2024	99.34	99.57	99.04	99.57	32,703	+2.47(+2.54%)
Feb 14, 2024	96.50	97.10	96.36	97.10	245,294	+1.61(+1.69%)
Feb 13, 2024	95.70	96.02	95.41	95.49	208,599	-1.71(-1.76%)
Feb 12, 2024	97.02	98.20	97.02	97.20	26,921	+0.16(+0.16%)
Feb 09, 2024	96.40	97.32	96.02	97.04	122,684	+0.93(+0.97%)
Feb 08, 2024	93.92	96.30	93.92	96.11	44,242	-0.87(-0.90%)
Feb 07, 2024	99.15	99.15	93.60	96.98	52,350	+2.46(+2.60%)
Feb 06, 2024	94.12	95.74	94.12	94.52	31,226	-0.13(-0.14%)
Feb 05, 2024	94.81	94.81	93.00	94.65	37,092	-1.41(-1.47%)
Feb 02, 2024	95.54	96.20	95.54	96.06	61,539	+0.64(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.