Indicators

Reeltime Rentals Inc (OP: RLTR )

0.0100 +0.0008 (+8.70%)

Streaming Delayed Price Updated: 2:32 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0146	0.0146	0.0140	0.0140	84,500	-0.00(-2.10%)
Feb 26, 2020		0.0143	0.0143	0.0143	0	-0.00(-4.67%)
Feb 24, 2020		0.0150	0.0150	0.0150	0	-0.00(-9.64%)
Feb 21, 2020	0.0180	0.0180	0.0110	0.0166	123,300	-0.00(-7.26%)
Feb 20, 2020	0.0141	0.0179	0.0141	0.0179	93,350	+0.00(+5.29%)
Feb 18, 2020		0.0170	0.0170	0.0170	0	+0.00(+0.00%)
Feb 14, 2020	0.0163	0.0170	0.0143	0.0170	206,000	+0.00(+0.00%)
Feb 13, 2020	0.0176	0.0176	0.0150	0.0170	118,000	-0.00(-5.56%)
Feb 12, 2020	0.0190	0.0200	0.0163	0.0180	142,959	-0.00(-4.26%)
Feb 11, 2020	0.0170	0.0199	0.0170	0.0188	46,001	-0.00(-3.09%)
Feb 10, 2020	0.0180	0.0194	0.0138	0.0194	71,325	+0.00(+7.78%)
Feb 07, 2020	0.0180	0.0180	0.0180	0.0180	15,000	+0.00(+0.00%)
Feb 06, 2020	0.0183	0.0183	0.0180	0.0180	17,000	+0.00(+5.88%)
Feb 05, 2020	0.0157	0.0170	0.0157	0.0170	43,100	+0.00(+8.28%)
Feb 04, 2020	0.0165	0.0165	0.0157	0.0157	30,000	-0.00(-4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.