Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bactech Environmental Corp (OP: BCCEF )

0.0355 UNCHANGED
Streaming Delayed Price Updated: 12:32 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2018 0.0290 0.0290 0.0290 0 +0.01(+38.10%)
Feb 22, 2018 0.0210 0.0210 0.0210 0.0210 59,000 -0.00(-13.22%)
Feb 21, 2018 0.0231 0.0242 0.0210 0.0242 21,000 +0.00(+16.35%)
Feb 07, 2018 0.0208 0.0208 0.0208 0 -0.01(-30.67%)
Feb 05, 2018 0.0300 0.0300 0.0300 0 -0.00(-0.99%)
Feb 02, 2018 0.0254 0.0340 0.0254 0.0303 31,000 +0.00(+10.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.