Indicators

McKesson Corp (NY: MCK )

591.28 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	351.63	352.33	345.54	347.54	1,284,143	-4.97(-1.41%)
Feb 27, 2023	357.21	358.06	350.99	352.51	763,497	-3.76(-1.06%)
Feb 24, 2023	357.12	357.90	353.03	356.27	658,703	-1.18(-0.33%)
Feb 23, 2023	358.11	362.03	352.81	357.45	1,166,036	-0.37(-0.10%)
Feb 22, 2023	358.89	360.24	357.12	357.81	513,995	-0.80(-0.22%)
Feb 21, 2023	363.79	365.15	358.50	358.62	858,716	-5.31(-1.46%)
Feb 17, 2023	360.79	365.99	360.21	363.93	836,958	+3.09(+0.86%)
Feb 16, 2023	360.10	363.36	358.10	360.84	594,830	+0.11(+0.03%)
Feb 15, 2023	361.84	363.25	360.05	360.73	871,918	-2.19(-0.60%)
Feb 14, 2023	365.02	367.27	362.82	362.92	845,769	-1.10(-0.30%)
Feb 13, 2023	365.47	366.48	363.11	364.02	635,581	-1.10(-0.30%)
Feb 10, 2023	361.37	366.67	361.37	365.13	927,024	+5.66(+1.58%)
Feb 09, 2023	364.95	367.03	359.36	359.46	1,025,021	-4.29(-1.18%)
Feb 08, 2023	360.70	366.93	360.42	363.75	767,111	+3.05(+0.84%)
Feb 07, 2023	354.84	361.62	352.88	360.70	961,123	+5.44(+1.53%)
Feb 06, 2023	361.11	364.06	354.78	355.26	1,346,145	-4.42(-1.23%)
Feb 03, 2023	364.28	370.05	358.65	359.68	1,331,199	-3.87(-1.06%)
Feb 02, 2023	372.99	378.25	352.69	363.55	2,714,035	-4.46(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.