Indicators

McKesson Corp (NY: MCK )

591.28 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	267.56	272.00	265.35	271.57	1,580,356	+0.05(+0.02%)
Feb 25, 2022	265.33	272.57	268.65	271.52	1,087,061	+8.66(+3.29%)
Feb 24, 2022	259.96	263.30	257.08	262.87	1,121,464	-1.68(-0.63%)
Feb 23, 2022	267.12	269.79	264.15	264.54	806,029	-0.69(-0.26%)
Feb 22, 2022	267.02	268.00	262.68	265.23	1,897,135	-1.78(-0.67%)
Feb 18, 2022				267.02	0	-2.50(-0.93%)
Feb 17, 2022	270.46	272.22	268.37	269.52	882,751	-2.44(-0.90%)
Feb 16, 2022	269.02	273.26	268.50	271.96	1,054,789	+1.89(+0.70%)
Feb 15, 2022	270.23	272.12	268.74	270.06	947,683	+3.18(+1.19%)
Feb 14, 2022	265.30	268.50	262.41	266.88	1,391,343	-0.51(-0.19%)
Feb 11, 2022	269.36	270.12	266.65	267.39	1,191,969	-2.31(-0.86%)
Feb 10, 2022	273.55	276.22	267.99	269.70	1,618,014	-5.19(-1.89%)
Feb 09, 2022	274.63	278.77	273.33	274.89	1,575,411	+1.74(+0.64%)
Feb 08, 2022	267.70	274.33	265.82	273.15	1,227,284	+6.73(+2.53%)
Feb 07, 2022	262.67	267.20	257.63	266.42	1,353,485	+4.57(+1.75%)
Feb 04, 2022	259.71	265.76	258.80	261.84	1,256,632	-1.83(-0.70%)
Feb 03, 2022	266.51	267.83		263.68	1,678,327	+8.84(+3.47%)
Feb 02, 2022	252.58	256.95	251.43	254.84	1,328,968	+1.52(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.