Indicators

McKesson Corp (NY: MCK )

591.28 +4.38 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	35.70	37.26	35.70	36.46	0	-0.11(-0.29%)
Feb 26, 2009	39.23	39.30	36.24	36.57	5,737,912	-2.28(-5.86%)
Feb 25, 2009	39.81	40.00	38.68	38.84	3,384,162	-1.08(-2.72%)
Feb 24, 2009	38.98	40.11	38.76	39.93	3,518,723	+1.17(+3.03%)
Feb 23, 2009	40.45	40.45	38.70	38.76	3,198,391	-1.24(-3.11%)
Feb 20, 2009	39.42	40.53	39.03	40.00	3,666,494	+0.10(+0.25%)
Feb 19, 2009	39.97	40.41	39.80	39.90	3,331,444	+0.27(+0.67%)
Feb 18, 2009	40.05	40.21	39.14	39.64	4,089,974	+0.08(+0.20%)
Feb 17, 2009	39.68	40.16	38.24	39.56	4,020,122	-0.78(-1.94%)
Feb 13, 2009	40.17	41.01	40.11	40.34	2,634,443	-0.37(-0.92%)
Feb 12, 2009	39.67	40.77	39.49	40.71	2,610,552	+0.25(+0.62%)
Feb 11, 2009	39.90	40.58	39.80	40.46	3,101,400	+0.68(+1.70%)
Feb 10, 2009	39.79	40.99	39.55	39.79	3,875,659	-0.27(-0.67%)
Feb 09, 2009	40.63	40.63	39.62	40.05	3,363,047	-0.55(-1.36%)
Feb 06, 2009	40.04	41.32	40.04	40.60	3,843,275	+0.52(+1.29%)
Feb 05, 2009	40.00	41.31	40.00	40.09	6,037,212	-0.32(-0.79%)
Feb 04, 2009	40.14	41.08	39.81	40.41	4,233,673	+0.47(+1.18%)
Feb 03, 2009	39.95	40.28	38.94	39.94	4,781,271	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.