Indicators

John Wiley Sons Cl A (NY: JW-A )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	57.08	58.18	57.08	58.03	200,234	+1.08(+1.90%)
Feb 27, 2014	57.09	57.59	56.67	56.95	180,296	-0.29(-0.51%)
Feb 26, 2014	57.38	57.67	57.10	57.24	129,034	+0.11(+0.19%)
Feb 25, 2014	56.98	57.30	56.76	57.13	266,497	+0.29(+0.51%)
Feb 24, 2014	56.74	57.53	56.70	56.84	99,650	+0.14(+0.25%)
Feb 21, 2014	56.61	57.23	56.48	56.70	126,464	+0.26(+0.46%)
Feb 20, 2014	55.95	57.25	55.94	56.44	280,163	+0.47(+0.84%)
Feb 19, 2014	55.91	56.65	55.68	55.97	124,795	-0.13(-0.23%)
Feb 18, 2014	55.76	56.34	55.35	56.10	108,204	+0.21(+0.38%)
Feb 14, 2014	55.60	55.89	55.89	55.89	93,700	+0.05(+0.09%)
Feb 13, 2014	55.20	55.87	54.88	55.84	121,159	+0.21(+0.38%)
Feb 12, 2014	55.69	56.31	54.90	55.63	230,022	-0.06(-0.11%)
Feb 11, 2014	54.98	56.22	54.19	55.69	183,614	+0.86(+1.57%)
Feb 10, 2014	54.74	54.97	54.44	54.83	100,222	-0.04(-0.07%)
Feb 07, 2014	54.33	54.92	54.32	54.87	114,168	+0.64(+1.18%)
Feb 06, 2014	53.31	54.31	52.91	54.23	201,516	+1.13(+2.13%)
Feb 05, 2014	52.69	53.25	52.06	53.10	125,335	+0.40(+0.76%)
Feb 04, 2014	51.77	52.82	51.69	52.70	265,618	+1.07(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.