Indicators

John Wiley Sons Cl A (NY: JW-A )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	29.77	32.25	29.77	31.39	0	+1.13(+3.73%)
Feb 26, 2009	30.94	31.23	30.25	30.26	167,811	-0.51(-1.66%)
Feb 25, 2009	31.00	31.39	30.26	30.77	232,976	-0.27(-0.87%)
Feb 24, 2009	30.19	31.15	29.83	31.04	211,161	+1.04(+3.47%)
Feb 23, 2009	31.30	31.53	29.76	30.00	229,242	-0.95(-3.07%)
Feb 20, 2009	31.17	31.42	30.30	30.95	397,518	-0.70(-2.21%)
Feb 19, 2009	32.75	32.90	31.63	31.65	307,840	-1.42(-4.29%)
Feb 18, 2009	34.66	34.66	32.97	33.07	314,058	-1.49(-4.31%)
Feb 17, 2009	35.14	35.34	34.51	34.56	174,785	-1.75(-4.82%)
Feb 13, 2009	36.57	37.48	36.21	36.31	167,587	-0.01(-0.03%)
Feb 12, 2009	34.59	36.44	33.98	36.32	290,138	+1.20(+3.42%)
Feb 11, 2009	34.62	35.31	34.55	35.12	130,111	+0.47(+1.36%)
Feb 10, 2009	35.90	36.70	34.36	34.65	261,618	-1.77(-4.86%)
Feb 09, 2009	36.61	36.87	35.99	36.42	143,086	-0.30(-0.82%)
Feb 06, 2009	35.21	37.24	35.00	36.72	158,106	+1.46(+4.14%)
Feb 05, 2009	35.06	35.52	34.48	35.26	81,575	+0.09(+0.26%)
Feb 04, 2009	35.54	35.92	34.90	35.17	127,203	-0.45(-1.26%)
Feb 03, 2009	35.08	35.95	34.26	35.62	195,362	+0.53(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.