Indicators

Whirlpool Corp (NY: WHR )

90.80 -2.01 (-2.17%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	77.99	80.02	77.62	79.07	1,753,743	+1.34(+1.72%)
Feb 27, 2013	76.80	78.06	76.74	77.74	1,542,588	+1.01(+1.31%)
Feb 26, 2013	75.43	77.04	75.16	76.73	1,674,080	+2.08(+2.79%)
Feb 25, 2013	76.45	77.03	74.64	74.64	2,279,946	-1.70(-2.23%)
Feb 22, 2013	74.72	76.75	74.53	76.34	1,794,163	+1.70(+2.28%)
Feb 21, 2013	74.64	74.74	72.52	74.64	2,546,711	-0.32(-0.43%)
Feb 20, 2013	78.53	78.67	74.72	74.96	1,621,341	-3.51(-4.48%)
Feb 19, 2013	77.61	78.65	76.04	78.48	2,140,707	+0.89(+1.15%)
Feb 15, 2013	77.48	77.79	76.80	77.58	1,323,245	+0.23(+0.30%)
Feb 14, 2013	76.81	77.63	76.75	77.35	908,356	+0.01(+0.02%)
Feb 13, 2013	77.27	77.81	76.83	77.34	1,613,769	+0.12(+0.15%)
Feb 12, 2013	74.37	77.24	74.30	77.22	1,727,826	+3.02(+4.08%)
Feb 11, 2013	74.80	75.42	73.82	74.20	1,114,972	-0.59(-0.79%)
Feb 08, 2013	74.57	75.23	74.34	74.79	856,241	+0.22(+0.30%)
Feb 07, 2013	75.75	76.49	74.46	74.57	2,289,419	-0.98(-1.29%)
Feb 06, 2013	76.53	77.42	75.23	75.54	1,972,935	-2.24(-2.88%)
Feb 04, 2013	77.79	79.29	77.59	77.78	1,425,358	-0.79(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.