Indicators

HEALTHCARE (NY: XLV )

144.76 -0.15 (-0.10%)

Streaming Delayed Price Updated: 2:14 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	125.28	125.36	124.52	124.63	10,490,894	-0.93(-0.74%)
Feb 27, 2023	126.63	126.98	125.28	125.56	6,595,140	-0.38(-0.30%)
Feb 24, 2023	126.51	126.76	125.57	125.94	9,191,517	-1.65(-1.29%)
Feb 23, 2023	127.22	128.24	126.66	127.59	10,156,672	+0.34(+0.27%)
Feb 22, 2023	127.82	128.12	126.98	127.25	7,467,724	-0.43(-0.34%)
Feb 21, 2023	128.41	128.94	127.49	127.68	9,247,128	-1.68(-1.30%)
Feb 17, 2023	127.60	129.59	127.48	129.35	11,027,597	+1.15(+0.89%)
Feb 16, 2023	128.32	129.35	127.93	128.21	8,170,771	-1.29(-1.00%)
Feb 15, 2023	129.64	129.81	129.06	129.50	6,624,095	-0.65(-0.50%)
Feb 14, 2023	131.10	131.34	129.49	130.15	7,046,554	-0.77(-0.59%)
Feb 13, 2023	129.87	130.93	129.87	130.92	6,427,691	+1.08(+0.83%)
Feb 10, 2023	128.81	129.98	128.63	129.84	6,324,931	+1.22(+0.94%)
Feb 09, 2023	130.09	130.59	128.42	128.63	8,250,385	-1.14(-0.88%)
Feb 08, 2023	129.68	130.49	129.57	129.77	5,728,702	-0.38(-0.29%)
Feb 07, 2023	128.87	130.53	128.41	130.15	7,704,188	+0.83(+0.64%)
Feb 06, 2023	129.85	130.13	129.14	129.32	7,477,051	-0.72(-0.56%)
Feb 03, 2023	130.51	130.93	129.61	130.04	10,251,425	-0.38(-0.29%)
Feb 02, 2023	130.35	130.60	129.49	130.42	11,504,359	-0.89(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.