Indicators

HEALTHCARE (NY: XLV )

144.79 -0.12 (-0.08%)

Streaming Delayed Price Updated: 12:08 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	66.39	66.65	66.25	66.44	11,578,347	-0.13(-0.20%)
Feb 27, 2017	66.30	66.61	66.16	66.58	9,230,152	+0.32(+0.48%)
Feb 24, 2017	65.83	66.29	65.80	66.26	10,274,132	+0.32(+0.48%)
Feb 23, 2017	65.53	66.05	65.45	65.94	9,802,980	+0.48(+0.73%)
Feb 22, 2017	65.48	65.69	65.40	65.46	7,487,419	-0.10(-0.15%)
Feb 21, 2017	65.25	65.77	65.25	65.56	12,022,163	+0.29(+0.45%)
Feb 17, 2017		65.26	65.26	65.26	0	+0.09(+0.14%)
Feb 16, 2017	65.28	65.34	64.73	65.18	12,790,556	-0.09(-0.14%)
Feb 15, 2017	64.42	65.39	64.36	65.26	11,390,003	+0.70(+1.08%)
Feb 14, 2017	63.99	64.56	63.94	64.56	11,741,334	+0.51(+0.79%)
Feb 13, 2017	63.73	64.09	63.73	64.06	7,296,971	+0.39(+0.61%)
Feb 10, 2017	63.64	63.81	63.49	63.67	5,011,589	+0.12(+0.20%)
Feb 09, 2017	63.31	63.73	63.25	63.55	8,881,621	+0.23(+0.36%)
Feb 08, 2017	63.08	63.38	62.90	63.31	7,689,404	-0.10(-0.15%)
Feb 07, 2017	63.39	63.64	63.20	63.41	12,728,250	+0.06(+0.10%)
Feb 06, 2017	63.16	63.35	63.04	63.35	13,049,210	+0.07(+0.11%)
Feb 03, 2017	63.21	63.34	62.91	63.28	17,048,008	+0.27(+0.44%)
Feb 02, 2017	62.71	63.04	62.51	63.00	16,409,838	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.