Indicators

HEALTHCARE (NY: XLV )

144.77 -0.14 (-0.10%)

Streaming Delayed Price Updated: 11:59 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	50.42	50.86	49.95	50.38	12,201,057	+0.00(+0.00%)
Feb 27, 2014	50.09	50.38	49.96	50.38	7,053,144	+0.29(+0.58%)
Feb 26, 2014	50.24	50.40	49.97	50.09	8,788,581	+0.00(+0.00%)
Feb 25, 2014	50.14	50.37	49.95	50.09	8,090,767	-0.13(-0.25%)
Feb 24, 2014	50.01	50.50	49.85	50.22	7,625,961	+0.37(+0.75%)
Feb 21, 2014	49.99	50.19	49.79	49.85	6,130,820	-0.09(-0.19%)
Feb 20, 2014	49.56	50.01	49.39	49.94	11,624,067	+0.45(+0.91%)
Feb 19, 2014	49.78	49.96	49.42	49.49	12,662,900	-0.31(-0.61%)
Feb 18, 2014	49.56	49.90	49.46	49.79	12,829,468	+0.46(+0.93%)
Feb 14, 2014	49.12	49.34	49.34	49.34	9,886,904	+0.18(+0.36%)
Feb 13, 2014	48.55	49.18	48.47	49.16	9,741,196	+0.35(+0.71%)
Feb 12, 2014	48.96	49.08	48.67	48.81	7,711,125	+0.00(+0.00%)
Feb 11, 2014	48.19	48.85	48.08	48.81	12,231,704	+0.65(+1.36%)
Feb 10, 2014	47.85	48.18	47.67	48.16	9,324,064	+0.40(+0.83%)
Feb 07, 2014	47.02	47.77	46.90	47.76	13,564,789	+0.81(+1.71%)
Feb 06, 2014	46.80	47.01	46.73	46.96	9,247,383	+0.26(+0.56%)
Feb 05, 2014	46.93	47.01	46.32	46.69	19,330,850	-0.26(-0.56%)
Feb 04, 2014	46.76	47.01	46.62	46.96	11,888,089	+0.46(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.