Indicators

HEALTHCARE (NY: XLV )

144.91 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	29.69	29.77	29.53	29.53	7,785,435	-0.18(-0.60%)
Feb 28, 2012	29.56	29.76	28.64	29.71	5,354,883	+0.11(+0.39%)
Feb 27, 2012	29.39	29.66	29.31	29.59	11,363,645	+0.06(+0.19%)
Feb 24, 2012	29.47	29.58	29.41	29.54	9,370,147	+0.15(+0.50%)
Feb 23, 2012	29.38	29.44	29.32	29.39	4,351,794	+0.02(+0.08%)
Feb 22, 2012	29.34	29.45	29.26	29.36	5,161,351	+0.00(+0.00%)
Feb 21, 2012	29.62	29.66	29.31	29.36	8,670,294	-0.21(-0.72%)
Feb 17, 2012	29.66	29.67	29.52	29.58	5,553,485	-0.10(-0.33%)
Feb 16, 2012	29.46	29.71	29.41	29.67	6,199,957	+0.16(+0.55%)
Feb 15, 2012	29.59	29.64	29.42	29.51	7,015,248	-0.06(-0.19%)
Feb 14, 2012	29.45	29.58	29.38	29.57	5,211,388	+0.12(+0.42%)
Feb 13, 2012	29.36	29.52	29.36	29.45	6,731,585	+0.22(+0.75%)
Feb 10, 2012	29.18	29.26	29.07	29.23	4,469,955	-0.12(-0.42%)
Feb 09, 2012	29.49	29.50	29.27	29.35	7,553,421	-0.16(-0.53%)
Feb 08, 2012	29.51	29.54	29.34	29.50	5,830,401	+0.00(+0.00%)
Feb 07, 2012	29.36	29.54	29.27	29.50	4,217,698	+0.11(+0.36%)
Feb 06, 2012	29.43	29.50	29.31	29.40	5,018,108	-0.16(-0.55%)
Feb 03, 2012	29.56	29.60	29.45	29.56	10,160,808	+0.17(+0.58%)
Feb 02, 2012	29.54	29.54	29.22	29.39	7,294,691	-0.11(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.