Indicators

HEALTHCARE (NY: XLV )

144.91 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	23.89	23.89	23.36	23.45	1,002,076	-0.36(-1.50%)
Feb 25, 2005	23.58	23.84	23.58	23.80	575,956	+0.19(+0.82%)
Feb 24, 2005	23.52	23.64	23.28	23.61	526,996	+0.18(+0.76%)
Feb 23, 2005	23.42	23.52	23.32	23.43	621,189	+0.11(+0.47%)
Feb 22, 2005	23.66	23.66	23.28	23.32	4,218,154	-0.28(-1.19%)
Feb 18, 2005	23.34	23.64	23.20	23.60	1,218,092	+0.35(+1.51%)
Feb 17, 2005	23.25	23.34	23.18	23.25	255,081	-0.03(-0.13%)
Feb 16, 2005	23.35	23.35	23.16	23.28	277,183	-0.03(-0.13%)
Feb 15, 2005	23.38	23.42	23.26	23.31	275,127	-0.01(-0.03%)
Feb 14, 2005	23.35	23.36	23.24	23.32	533,293	+0.02(+0.07%)
Feb 11, 2005	23.09	23.45	23.09	23.31	361,868	+0.23(+1.01%)
Feb 10, 2005	23.11	23.15	22.96	23.07	403,375	+0.04(+0.17%)
Feb 09, 2005	23.31	23.39	23.03	23.03	623,246	-0.25(-1.07%)
Feb 08, 2005	23.21	23.33	23.21	23.28	559,122	+0.05(+0.23%)
Feb 07, 2005	23.03	23.30	23.03	23.23	862,392	+0.02(+0.07%)
Feb 04, 2005	23.03	23.23	22.95	23.21	474,309	+0.21(+0.91%)
Feb 03, 2005	23.11	23.11	22.93	23.00	524,040	-0.07(-0.30%)
Feb 02, 2005	22.88	23.10	22.88	23.07	420,980	+0.09(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.