Indicators

HEALTHCARE (NY: XLV )

144.79 -0.12 (-0.08%)

Streaming Delayed Price Updated: 12:06 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	20.08	20.29	20.08	20.13	45,233	+0.05(+0.27%)
Feb 27, 2003	19.88	20.23	19.88	20.08	12,721	+0.25(+1.26%)
Feb 26, 2003	19.91	20.20	19.80	19.83	35,210	-0.11(-0.55%)
Feb 25, 2003	19.53	19.94	19.38	19.94	35,210	+0.13(+0.67%)
Feb 24, 2003	20.08	20.08	19.73	19.80	40,350	-0.26(-1.32%)
Feb 21, 2003	19.84	20.23	19.70	20.07	78,130	+0.20(+1.02%)
Feb 20, 2003	20.12	20.19	19.84	19.87	25,957	-0.23(-1.12%)
Feb 19, 2003	20.23	20.23	19.96	20.09	141,868	-0.09(-0.46%)
Feb 18, 2003	20.04	20.23	20.04	20.19	127,604	+0.48(+2.45%)
Feb 14, 2003	19.57	19.64	19.41	19.70	175,536	+0.21(+1.08%)
Feb 13, 2003	19.52	19.66	19.19	19.49	129,146	-0.23(-1.18%)
Feb 12, 2003	19.96	19.98	19.61	19.73	56,027	-0.23(-1.13%)
Feb 11, 2003	20.16	20.37	19.95	19.95	36,495	-0.23(-1.16%)
Feb 10, 2003	19.92	20.21	19.87	20.19	26,343	+0.15(+0.74%)
Feb 07, 2003	20.27	20.27	19.86	20.04	512,603	-0.03(-0.16%)
Feb 06, 2003	20.12	20.15	19.93	20.07	132,359	-0.05(-0.23%)
Feb 05, 2003	20.31	20.58	20.12	20.12	189,415	-0.15(-0.73%)
Feb 04, 2003	20.23	20.26	20.01	20.26	65,023	-0.24(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.