Indicators

HEALTHCARE (NY: XLV )

144.75 -0.16 (-0.11%)

Streaming Delayed Price Updated: 1:11 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	21.71	21.94	21.63	21.77	27,114	+0.06(+0.29%)
Feb 27, 2002	21.79	21.89	21.56	21.71	30,841	-0.08(-0.36%)
Feb 26, 2002	21.80	21.94	21.63	21.79	29,941	-0.06(-0.29%)
Feb 25, 2002	21.63	21.86	21.48	21.85	34,953	+0.37(+1.74%)
Feb 22, 2002	21.28	21.51	21.21	21.48	21,588	+0.19(+0.91%)
Feb 21, 2002	21.38	21.59	21.28	21.28	19,661	-0.16(-0.73%)
Feb 20, 2002	21.05	21.44	21.01	21.44	28,527	+0.51(+2.42%)
Feb 19, 2002	21.21	21.32	20.93	20.93	75,689	-0.35(-1.65%)
Feb 18, 2002	21.63	21.63	21.28	21.28	167,055	+0.00(+0.00%)
Feb 15, 2002	21.63	21.63	21.28	21.28	25,572	-0.33(-1.55%)
Feb 14, 2002	21.67	21.79	21.56	21.62	64,252	+0.06(+0.29%)
Feb 13, 2002	21.44	21.75	21.32	21.56	269,602	+0.35(+1.65%)
Feb 12, 2002	21.32	21.43	21.14	21.21	44,591	-0.19(-0.91%)
Feb 11, 2002	21.21	21.43	21.21	21.40	155,747	+0.19(+0.92%)
Feb 08, 2002	20.86	21.21	20.83	21.21	26,728	+0.43(+2.06%)
Feb 07, 2002	20.54	20.97	20.54	20.78	65,023	+0.40(+1.95%)
Feb 06, 2002	20.58	20.61	20.38	20.38	17,733	-0.11(-0.53%)
Feb 05, 2002	20.31	20.58	20.31	20.49	90,724	+0.11(+0.53%)
Feb 04, 2002	20.68	20.68	20.27	20.38	45,105	-0.40(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.