Indicators

Watts Water Technologies (NY: WTS )

192.05 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	201.05	203.80	200.45	203.51	232,599	+4.79(+2.41%)
Feb 28, 2024	197.88	199.91	197.85	198.72	72,046	+0.26(+0.13%)
Feb 27, 2024	198.13	198.65	196.32	198.46	103,803	+1.03(+0.52%)
Feb 26, 2024	195.90	198.21	195.90	197.43	99,208	+0.33(+0.17%)
Feb 23, 2024	196.25	198.29	196.25	197.10	110,483	+1.55(+0.79%)
Feb 22, 2024	197.51	198.57	194.01	195.55	189,483	-1.15(-0.58%)
Feb 21, 2024	196.38	197.60	194.76	196.70	137,295	+0.95(+0.48%)
Feb 20, 2024	194.10	196.04	192.86	195.75	125,989	-1.44(-0.73%)
Feb 16, 2024	199.32	201.52	197.19	197.19	114,055	-3.51(-1.75%)
Feb 15, 2024	200.52	202.02	195.68	200.70	222,952	+0.73(+0.36%)
Feb 14, 2024	203.19	203.67	199.11	199.97	301,835	+1.75(+0.88%)
Feb 13, 2024	211.42	211.42	194.74	198.22	449,941	-18.91(-8.71%)
Feb 12, 2024	214.79	218.65	213.87	217.13	280,589	+2.25(+1.05%)
Feb 09, 2024	213.52	215.32	212.04	214.88	137,399	+2.42(+1.14%)
Feb 08, 2024	208.25	213.62	205.27	212.46	169,409	+5.65(+2.73%)
Feb 07, 2024	202.55	210.11	201.70	206.82	144,671	+5.25(+2.60%)
Feb 06, 2024	198.88	202.19	198.88	201.57	94,881	+3.01(+1.51%)
Feb 05, 2024	198.38	199.95	197.17	198.56	110,675	-2.66(-1.32%)
Feb 02, 2024	199.82	201.79	197.90	201.22	65,715	-0.34(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.