Indicators

Thor Industries (NY: THO )

103.51 -3.84 (-3.58%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	89.49	90.18	88.37	88.37	750,604	-0.74(-0.83%)
Feb 27, 2023	90.39	91.47	88.91	89.11	491,644	-0.35(-0.39%)
Feb 24, 2023	88.43	89.54	87.07	89.46	484,047	-0.50(-0.55%)
Feb 23, 2023	90.33	90.83	88.23	89.96	397,319	+0.23(+0.26%)
Feb 22, 2023	86.80	91.08	86.80	89.72	665,662	+1.98(+2.26%)
Feb 21, 2023	90.93	91.83	87.63	87.74	676,363	-4.63(-5.02%)
Feb 17, 2023	93.27	93.38	90.90	92.37	482,758	-1.32(-1.41%)
Feb 16, 2023	90.66	94.69	90.50	93.70	486,333	+1.43(+1.55%)
Feb 15, 2023	89.65	92.54	89.29	92.27	541,831	+0.03(+0.03%)
Feb 14, 2023	92.75	92.75	89.85	92.24	604,010	-1.63(-1.74%)
Feb 13, 2023	90.19	94.21	88.81	93.87	499,673	+4.23(+4.72%)
Feb 10, 2023	89.54	90.77	89.04	89.64	503,889	-0.84(-0.93%)
Feb 09, 2023	93.74	94.41	89.64	90.48	488,587	-2.25(-2.43%)
Feb 08, 2023	95.51	95.86	92.14	92.73	489,004	-3.20(-3.33%)
Feb 07, 2023	95.29	96.61	94.44	95.93	532,736	+0.02(+0.02%)
Feb 06, 2023	98.71	98.87	95.00	95.91	661,491	-3.54(-3.56%)
Feb 03, 2023	98.44	101.51	97.62	99.45	474,850	-0.47(-0.47%)
Feb 02, 2023	97.00	102.33	96.83	99.91	1,063,393	+3.83(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.