Indicators

Southern Co (NY: SO )

80.14 +2.06 (+2.64%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	33.29	33.36	32.90	32.99	9,812,131	-0.26(-0.78%)
Feb 27, 2018	33.72	33.96	33.26	33.26	8,756,067	-0.48(-1.43%)
Feb 26, 2018	33.94	34.09	33.61	33.74	8,845,031	-0.03(-0.09%)
Feb 23, 2018	32.96	33.88	32.94	33.77	7,370,902	+0.80(+2.44%)
Feb 22, 2018				32.96	9,251,205	+0.08(+0.23%)
Feb 21, 2018	33.39	33.60	32.88	32.89	11,191,889	-0.42(-1.27%)
Feb 20, 2018	33.52	33.65	33.10	33.31	10,921,334	-0.35(-1.05%)
Feb 16, 2018		33.66	33.66	33.66	0	-0.04(-0.11%)
Feb 15, 2018	33.16	33.71	33.07	33.70	11,254,979	+0.74(+2.25%)
Feb 14, 2018	33.54	33.60	32.94	32.96	10,589,215	-0.79(-2.33%)
Feb 13, 2018	33.72	33.91	33.35	33.75	9,034,049	-0.05(-0.13%)
Feb 12, 2018	33.53	33.93	33.25	33.79	9,532,366	+0.26(+0.79%)
Feb 09, 2018	32.81	33.77	32.75	33.53	14,569,457	+0.70(+2.14%)
Feb 08, 2018	32.67	33.30	32.54	32.82	12,479,613	+0.05(+0.14%)
Feb 07, 2018	32.82	33.22	32.66	32.78	13,375,697	-0.11(-0.34%)
Feb 06, 2018	32.78	33.19	32.24	32.89	19,445,806	-0.23(-0.69%)
Feb 05, 2018	33.45	33.60	32.91	33.12	12,995,891	-0.29(-0.86%)
Feb 02, 2018	33.43	33.68	33.29	33.41	9,535,542	-0.16(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.