Indicators

Source Capital, Inc. (NY: SOR )

43.15 -0.01 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	40.94	40.94	40.15	40.26	17,769	+0.14(+0.34%)
Feb 28, 2024	40.06	40.52	39.86	40.12	11,088	+0.14(+0.34%)
Feb 27, 2024	40.21	40.23	39.78	39.98	16,451	-0.02(-0.05%)
Feb 26, 2024	40.52	40.52	39.84	40.00	9,580	+0.11(+0.27%)
Feb 23, 2024	40.17	40.46	39.79	39.89	13,644	-0.11(-0.27%)
Feb 22, 2024	39.66	40.16	39.62	40.00	18,418	+0.39(+0.98%)
Feb 21, 2024	39.54	39.66	39.53	39.62	9,287	+0.01(+0.04%)
Feb 20, 2024	39.70	39.70	39.54	39.60	6,050	-0.19(-0.47%)
Feb 16, 2024	40.05	40.05	39.71	39.79	13,128	-0.17(-0.42%)
Feb 15, 2024	40.17	40.35	39.92	39.95	5,816	+0.07(+0.17%)
Feb 14, 2024	39.71	40.47	39.61	39.89	30,633	+0.46(+1.16%)
Feb 13, 2024	39.58	39.79	39.40	39.43	8,128	-0.52(-1.29%)
Feb 12, 2024	40.18	40.18	39.63	39.94	19,202	+0.18(+0.44%)
Feb 09, 2024	39.53	39.94	39.53	39.77	9,804	+0.17(+0.42%)
Feb 08, 2024	39.79	39.79	39.26	39.60	34,812	+0.10(+0.25%)
Feb 07, 2024	39.29	39.99	39.29	39.51	37,788	+0.21(+0.55%)
Feb 06, 2024	39.12	39.59	39.08	39.29	57,836	+0.17(+0.45%)
Feb 05, 2024	39.51	39.51	39.12	39.12	7,861	-0.42(-1.07%)
Feb 02, 2024	39.27	39.54	39.27	39.54	6,063	+0.10(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.