Indicators

Snap-On (NY: SNA )

267.80 -0.39 (-0.15%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	119.66	119.87	118.87	119.48	446,946	+0.02(+0.01%)
Feb 26, 2015	120.21	120.28	119.10	119.47	363,448	-0.71(-0.59%)
Feb 25, 2015	118.98	120.44	118.98	120.17	557,739	+1.05(+0.88%)
Feb 24, 2015	118.08	119.48	117.84	119.12	376,438	+0.80(+0.67%)
Feb 23, 2015	118.50	118.61	117.73	118.33	221,855	-0.20(-0.17%)
Feb 20, 2015	117.45	118.63	116.13	118.53	305,322	+0.85(+0.72%)
Feb 19, 2015	117.22	117.85	116.82	117.68	259,369	+0.12(+0.10%)
Feb 18, 2015	117.24	118.00	116.76	117.56	412,767	-0.03(-0.03%)
Feb 17, 2015	117.61	117.98	116.64	117.59	335,789	+0.02(+0.02%)
Feb 13, 2015	116.77	117.57	117.57	117.57	476,395	+0.57(+0.49%)
Feb 12, 2015	116.02	117.07	115.93	116.99	322,524	+1.55(+1.34%)
Feb 11, 2015	114.99	115.76	114.26	115.44	540,962	+0.46(+0.40%)
Feb 10, 2015	114.74	115.09	113.76	114.98	425,943	+1.05(+0.92%)
Feb 09, 2015	114.01	115.22	113.68	113.93	633,246	-0.07(-0.06%)
Feb 06, 2015	114.01	114.54	113.14	114.00	765,469	+1.07(+0.94%)
Feb 05, 2015	109.84	114.17	109.84	112.93	1,412,725	+6.65(+6.25%)
Feb 04, 2015	107.48	107.49	105.74	106.29	731,925	-1.41(-1.31%)
Feb 03, 2015	106.69	107.83	106.50	107.69	533,183	+1.37(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.