Indicators

Snap-On (NY: SNA )

268.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	17.52	17.62	17.15	17.19	0	-0.47(-2.68%)
Feb 26, 2009	18.10	18.65	17.64	17.66	1,306,275	-0.15(-0.86%)
Feb 25, 2009	18.20	18.32	17.61	17.82	981,660	-0.41(-2.24%)
Feb 24, 2009	17.83	18.46	17.56	18.23	1,263,467	+0.52(+2.92%)
Feb 23, 2009	18.87	18.87	17.67	17.71	1,007,923	-0.90(-4.82%)
Feb 20, 2009	18.93	19.73	18.24	18.60	1,351,437	-0.55(-2.89%)
Feb 19, 2009	19.56	19.76	19.07	19.16	967,618	-0.46(-2.34%)
Feb 18, 2009	19.76	19.90	19.22	19.62	1,527,074	-0.07(-0.37%)
Feb 17, 2009	20.30	20.30	18.98	19.69	1,413,596	-1.05(-5.06%)
Feb 13, 2009	20.66	21.12	20.49	20.74	777,146	-0.26(-1.21%)
Feb 12, 2009	21.23	21.35	20.11	21.00	2,097,993	-0.64(-2.96%)
Feb 11, 2009	21.66	22.10	21.32	21.64	1,001,884	-0.03(-0.13%)
Feb 10, 2009	22.49	22.75	21.57	21.67	979,139	-1.09(-4.77%)
Feb 09, 2009	22.94	23.13	22.52	22.75	1,138,860	-0.29(-1.27%)
Feb 06, 2009	21.87	23.31	21.87	23.04	949,952	+1.11(+5.05%)
Feb 05, 2009	22.07	22.32	21.40	21.94	1,139,604	-0.19(-0.86%)
Feb 04, 2009	22.13	22.94	21.57	22.12	1,845,482	-0.61(-2.69%)
Feb 03, 2009	21.46	22.84	21.21	22.74	1,395,399	+1.20(+5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.