Indicators

Snap-On (NY: SNA )

267.77 -0.42 (-0.16%)

Streaming Delayed Price Updated: 11:29 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	36.73	36.92	36.44	36.48	1,062,304	-0.14(-0.38%)
Feb 27, 2007	37.37	37.37	36.14	36.62	1,357,350	-0.92(-2.45%)
Feb 26, 2007	37.07	37.57	37.07	37.54	1,261,306	+0.51(+1.38%)
Feb 23, 2007	36.95	37.07	36.84	37.03	528,338	+0.04(+0.12%)
Feb 22, 2007	37.02	37.13	36.84	36.98	1,001,236	-0.12(-0.33%)
Feb 21, 2007	36.73	37.19	36.46	37.11	998,766	+0.36(+0.97%)
Feb 20, 2007	36.40	36.81	35.98	36.75	560,039	+0.39(+1.06%)
Feb 16, 2007	36.46	36.50	36.17	36.36	615,754	-0.23(-0.64%)
Feb 15, 2007	36.04	36.62	35.98	36.60	833,128	+0.56(+1.56%)
Feb 14, 2007	35.86	36.08	35.65	36.03	756,372	+0.17(+0.49%)
Feb 13, 2007	35.89	36.07	35.76	35.86	585,842	-0.03(-0.08%)
Feb 12, 2007	36.17	36.42	35.83	35.89	424,892	-0.34(-0.93%)
Feb 09, 2007	36.45	36.65	36.22	36.22	653,218	-0.23(-0.64%)
Feb 08, 2007	36.44	36.72	36.26	36.46	946,618	+0.04(+0.10%)
Feb 07, 2007	36.47	36.60	36.12	36.42	770,825	+0.08(+0.22%)
Feb 06, 2007	36.25	36.94	35.93	36.34	1,310,005	+0.14(+0.38%)
Feb 05, 2007	36.99	36.99	36.03	36.20	1,144,642	-0.60(-1.64%)
Feb 02, 2007	37.13	37.56	36.55	36.81	984,631	-0.27(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.