Indicators

Charles Schwab (NY: SCHW )

64.41 -0.52 (-0.79%)

Streaming Delayed Price Updated: 2:05 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	16.64	16.70	16.53	16.62	9,275,051	+0.05(+0.32%)
Feb 25, 2011	16.48	16.66	16.45	16.57	10,527,143	+0.13(+0.80%)
Feb 24, 2011	16.37	16.50	16.15	16.44	18,996,768	+0.01(+0.05%)
Feb 23, 2011	16.57	16.61	16.38	16.43	12,218,497	-0.09(-0.53%)
Feb 22, 2011	16.80	16.94	16.50	16.52	13,150,130	-0.53(-3.08%)
Feb 18, 2011	17.04	17.06	16.89	17.04	7,268,596	+0.03(+0.15%)
Feb 17, 2011	16.48	17.03	16.39	17.02	9,089,516	+0.06(+0.36%)
Feb 16, 2011	17.07	17.25	16.86	16.96	14,917,032	-0.03(-0.15%)
Feb 15, 2011	16.66	17.10	16.66	16.98	10,025,159	+0.19(+1.15%)
Feb 14, 2011	16.82	16.99	16.74	16.79	5,719,920	-0.08(-0.47%)
Feb 11, 2011	16.59	16.89	16.53	16.87	8,527,392	+0.14(+0.84%)
Feb 10, 2011	16.35	16.75	16.35	16.73	10,807,836	+0.30(+1.81%)
Feb 09, 2011	16.63	16.56	16.26	16.43	16,542,135	-0.25(-1.52%)
Feb 08, 2011	16.26	16.69	16.21	16.68	18,186,884	+0.43(+2.64%)
Feb 07, 2011	15.89	16.26	15.87	16.25	10,103,882	+0.38(+2.37%)
Feb 04, 2011	15.68	15.94	15.47	15.88	20,298,102	+0.25(+1.57%)
Feb 03, 2011	16.11	16.20	15.26	15.63	32,823,084	-0.52(-3.20%)
Feb 02, 2011	16.04	16.21	15.97	16.15	7,887,069	-0.07(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.