Indicators

Putnam Premier Income Trust (NY: PPT )

3.477 -0.013 (-0.37%)

Streaming Delayed Price Updated: 1:08 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2.177	2.184	2.153	2.167	1,948,807	-0.00(-0.19%)
Feb 25, 2010	2.163	2.177	2.149	2.171	1,444,056	+0.01(+0.52%)
Feb 24, 2010	2.156	2.163	2.149	2.160	1,493,194	+0.00(+0.16%)
Feb 23, 2010	2.146	2.163	2.142	2.156	1,670,892	+0.01(+0.32%)
Feb 22, 2010	2.132	2.149	2.132	2.149	1,969,524	+0.01(+0.33%)
Feb 19, 2010	2.156	2.163	2.139	2.142	1,493,779	-0.02(-0.97%)
Feb 18, 2010	2.170	2.170	2.149	2.163	1,717,608	+0.00(+0.21%)
Feb 17, 2010	2.159	2.166	2.155	2.159	2,112,152	-0.01(-0.32%)
Feb 16, 2010	2.141	2.166	2.141	2.166	1,812,858	+0.02(+0.81%)
Feb 12, 2010	2.148	2.148	2.148	2.148	1,450,867	+0.00(+0.00%)
Feb 11, 2010	2.148	2.152	2.141	2.148	1,068,811	-0.00(-0.16%)
Feb 10, 2010	2.155	2.155	2.148	2.152	979,261	-0.00(-0.16%)
Feb 09, 2010	2.127	2.159	2.124	2.155	1,686,558	+0.03(+1.47%)
Feb 08, 2010	2.127	2.131	2.100	2.124	1,765,759	+0.00(+0.16%)
Feb 05, 2010	2.138	2.138	2.086	2.121	1,941,904	-0.00(-0.16%)
Feb 04, 2010	2.162	2.162	2.124	2.124	1,326,753	-0.04(-1.76%)
Feb 03, 2010	2.169	2.172	2.141	2.162	2,046,260	-0.01(-0.48%)
Feb 02, 2010	2.134	2.172	2.134	2.172	2,959,362	+0.03(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.