Indicators

Putnam Master Intermediate Income Trust (NY: PIM )

3.190 +0.005 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.930	2.943	2.923	2.936	225,363	+0.00(+0.00%)
Feb 27, 2019	2.930	2.956	2.930	2.936	237,594	+0.02(+0.68%)
Feb 26, 2019	2.930	2.950	2.916	2.916	166,305	-0.02(-0.68%)
Feb 25, 2019	2.923	2.950	2.923	2.936	278,282	+0.01(+0.45%)
Feb 22, 2019	2.930	2.940	2.923	2.923	296,093	-0.01(-0.23%)
Feb 21, 2019	2.943	2.956	2.923	2.930	210,626	-0.01(-0.45%)
Feb 20, 2019	2.936	2.956	2.936	2.943	208,743	+0.01(+0.45%)
Feb 19, 2019	2.936	2.956	2.923	2.930	186,094	+0.00(+0.00%)
Feb 15, 2019	2.969	2.969	2.923	2.930	165,795	-0.04(-1.33%)
Feb 14, 2019	2.963	2.976	2.963	2.969	71,873	+0.01(+0.22%)
Feb 13, 2019	2.969	2.969	2.950	2.963	106,248	+0.01(+0.22%)
Feb 12, 2019	2.956	2.963	2.950	2.956	96,322	-0.01(-0.22%)
Feb 11, 2019	2.969	2.983	2.956	2.963	141,483	-0.01(-0.22%)
Feb 08, 2019	2.963	2.969	2.950	2.969	65,924	+0.01(+0.22%)
Feb 07, 2019	2.963	2.969	2.956	2.963	94,421	-0.01(-0.22%)
Feb 06, 2019	2.963	2.976	2.963	2.969	114,950	+0.01(+0.22%)
Feb 05, 2019	2.963	2.963	2.943	2.963	66,254	+0.00(+0.00%)
Feb 04, 2019	2.963	2.963	2.936	2.963	138,408	+0.01(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.