Indicators

Putnam Master Intermediate Income Trust (NY: PIM )

3.190 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.942	2.954	2.942	2.942	180,970	+0.00(+0.00%)
Feb 27, 2018	2.948	2.961	2.930	2.942	185,592	-0.02(-0.63%)
Feb 26, 2018	2.942	2.961	2.942	2.961	210,982	+0.01(+0.42%)
Feb 23, 2018	2.942	2.954	2.936	2.948	131,210	+0.01(+0.21%)
Feb 22, 2018				2.942	161,820	+0.02(+0.55%)
Feb 21, 2018	2.932	2.951	2.889	2.926	273,339	-0.01(-0.42%)
Feb 20, 2018	2.963	2.975	2.932	2.938	175,035	-0.03(-1.04%)
Feb 16, 2018		2.969	2.969	2.969	0	+0.02(+0.63%)
Feb 15, 2018	2.975	2.978	2.944	2.951	103,682	-0.02(-0.83%)
Feb 14, 2018	2.963	2.975	2.957	2.975	119,029	+0.01(+0.42%)
Feb 13, 2018		2.969		2.963	85,449	+0.02(+0.63%)
Feb 12, 2018	2.932	2.951	2.926	2.944	177,170	+0.03(+1.06%)
Feb 09, 2018	2.932	2.938	2.901	2.913	114,567	-0.02(-0.63%)
Feb 08, 2018	2.951	2.957	2.932	2.932	100,981	-0.02(-0.63%)
Feb 07, 2018	2.920	2.963	2.920	2.951	175,326	+0.04(+1.27%)
Feb 06, 2018	2.889	2.926	2.889	2.913	122,708	+0.01(+0.22%)
Feb 05, 2018	2.951	2.951	2.895	2.907	150,908	-0.05(-1.68%)
Feb 02, 2018	2.969	2.969	2.944	2.957	154,532	-0.01(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.